일자	종가	등락	등락률(%)	거래량
07/18	279,000	7000	-2.45%	9,877
07/17	286,000	4000	-1.38%	16,096
07/16	290,000	4000	-1.36%	9,125
07/15	294,000	2000	-0.68%	10,226
07/14	296,000	6000	2.07%	11,354
07/11	290,000	3500	1.22%	13,900
07/10	286,500	0	0.00%	15,923
07/09	286,500	1500	-0.52%	12,902
07/08	288,000	11000	3.97%	22,702
07/07	277,000	2000	-0.72%	13,501