일자	종가	등락	등락률(%)	거래량
07/18	310	16	-4.91%	694,618
07/17	326	5	1.56%	1,505,306
07/16	321	8	-2.43%	152,544
07/15	329	10	-2.95%	187,594
07/14	339	5	1.50%	458,968
07/11	334	3	0.91%	306,138
07/10	331	4	-1.19%	437,543
07/09	335	15	4.69%	629,570
07/08	320	8	2.56%	341,196
07/07	312	6	-1.89%	294,157