일자	종가	등락	등락률(%)	거래량
07/18	2,630	20	-0.75%	168,786
07/17	2,650	0	0.00%	227,468
07/16	2,650	10	-0.38%	218,304
07/15	2,660	120	-4.32%	322,167
07/14	2,780	5	-0.18%	312,494
07/11	2,785	55	2.01%	361,405
07/10	2,730	20	0.74%	453,851
07/09	2,710	40	1.50%	262,845
07/08	2,670	70	2.69%	272,259
07/07	2,600	25	-0.95%	221,840