일자	종가	등락	등락률(%)	거래량
07/18	810	10	-1.22%	636,955
07/17	820	5	-0.61%	608,064
07/16	825	40	-4.62%	851,823
07/15	865	31	-3.46%	401,727
07/14	896	3	0.34%	349,006
07/11	893	9	-1.00%	483,354
07/10	902	15	1.69%	733,256
07/09	887	79	9.78%	3,502,911
07/08	808	54	7.16%	1,550,147
07/07	754	0	0.00%	245,614