일자	종가	등락	등락률(%)	거래량
07/18	1,693	10	-0.59%	94,109
07/17	1,703	17	1.01%	76,371
07/16	1,686	28	-1.63%	46,751
07/15	1,714	4	0.23%	181,124
07/14	1,710	21	1.24%	107,713
07/11	1,689	3	0.18%	69,878
07/10	1,686	3	0.18%	119,540
07/09	1,683	6	-0.36%	37,823
07/08	1,689	4	0.24%	47,605
07/07	1,685	3	-0.18%	109,614