일자	종가	등락	등락률(%)	거래량
07/18	9,320	50	0.54%	482,683
07/17	9,270	50	-0.54%	773,074
07/16	9,320	220	-2.31%	647,306
07/15	9,540	160	-1.65%	955,406
07/14	9,700	100	-1.02%	913,553
07/11	9,800	100	1.03%	1,892,475
07/10	9,700	250	2.65%	1,254,160
07/09	9,450	150	-1.56%	858,010
07/08	9,600	290	3.11%	1,353,974
07/07	9,310	60	0.65%	934,951