일자	종가	등락	등락률(%)	거래량
07/18	1,079	22	2.08%	38,347
07/17	1,057	15	1.44%	24,241
07/16	1,042	43	-3.96%	68,597
07/15	1,085	10	0.93%	15,679
07/14	1,075	33	3.17%	85,429
07/11	1,042	2	-0.19%	24,897
07/10	1,044	6	-0.57%	18,839
07/09	1,050	14	1.35%	13,133
07/08	1,036	3	-0.29%	41,287
07/07	1,039	10	-0.95%	102,706