일자	종가	등락	등락률(%)	거래량
07/18	2,155	60	2.86%	2,685,635
07/17	2,095	45	2.20%	576,374
07/16	2,050	45	-2.15%	522,731
07/15	2,095	10	-0.48%	411,236
07/14	2,105	40	-1.86%	520,595
07/11	2,145	5	-0.23%	899,984
07/10	2,150	20	0.94%	4,219,454
07/09	2,130	30	-1.39%	523,925
07/08	2,160	25	-1.14%	494,144
07/07	2,185	25	1.16%	647,012