일자	종가	등락	등락률(%)	거래량
07/18	1,499	19	1.28%	1,375,963
07/17	1,480	71	-4.58%	2,354,262
07/16	1,551	0	0.00%	2,515,725
07/15	1,551	106	-6.40%	2,961,624
07/14	1,657	5	-0.30%	3,746,046
07/11	1,662	112	7.23%	20,973,824
07/10	1,550	20	1.31%	1,618,073
07/09	1,530	45	-2.86%	1,489,200
07/08	1,575	20	1.29%	2,267,649
07/07	1,555	38	-2.39%	2,622,715