일자	종가	등락	등락률(%)	거래량
07/18	25,050	1300	-4.93%	50,596
07/17	26,350	350	-1.31%	105,718
07/16	26,700	2200	8.98%	149,647
07/15	24,500	700	2.94%	48,632
07/14	23,800	350	-1.45%	35,946
07/11	24,150	200	0.84%	43,827
07/10	23,950	150	0.63%	29,881
07/09	23,800	850	3.70%	42,749
07/08	22,950	450	2.00%	18,253
07/07	22,500	150	0.67%	20,631