일자	종가	등락	등락률(%)	거래량
07/18	206	2	-0.96%	703,994
07/17	208	1	-0.48%	1,038,817
07/16	209	1	-0.48%	620,770
07/15	210	2	-0.94%	731,968
07/14	212	4	-1.85%	895,919
07/11	216	1	0.47%	705,088
07/10	215	2	0.94%	488,761
07/09	213	1	-0.47%	505,298
07/08	214	0	0.00%	715,942
07/07	214	5	-2.28%	725,387