일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 5,050 50 1.00% 121,861
07/17 5,000 140 -2.72% 243,753
07/16 5,140 50 -0.96% 97,467
07/15 5,190 0 0.00% 127,716
07/14 5,190 20 0.39% 142,346
07/11 5,170 10 0.19% 139,958
07/10 5,160 10 -0.19% 272,508
07/09 5,170 10 -0.19% 568,020
07/08 5,180 205 4.12% 288,028
07/07 4,975 5 -0.10% 183,790
처음이전12345678910