일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 19,090 210 -1.09% 29,679
07/17 19,300 150 -0.77% 41,572
07/16 19,450 350 1.83% 89,945
07/15 19,100 190 1.00% 74,437
07/14 18,910 260 1.39% 47,283
07/11 18,650 90 -0.48% 45,735
07/10 18,740 110 -0.58% 59,496
07/09 18,850 800 4.43% 81,691
07/08 18,050 170 -0.93% 55,136
07/07 18,220 70 0.39% 35,702
처음이전12345678910