일자	종가	등락	등락률(%)	거래량
07/18	49,850	250	-0.50%	42,319
07/17	50,100	200	0.40%	44,248
07/16	49,900	450	0.91%	76,670
07/15	49,450	250	-0.50%	101,464
07/14	49,700	600	-1.19%	47,634
07/11	50,300	500	-0.98%	79,404
07/10	50,800	600	1.20%	70,186
07/09	50,200	100	0.20%	116,297
07/08	50,100	300	0.60%	61,168
07/07	49,800	50	-0.10%	70,819