일자	종가	등락	등락률(%)	거래량
07/18	74,900	200	0.27%	309,727
07/17	74,700	800	-1.06%	772,518
07/16	75,500	1700	-2.20%	748,701
07/15	77,200	400	0.52%	589,350
07/14	76,800	5000	-6.11%	1,438,557
07/11	81,800	800	0.99%	1,755,060
07/10	81,000	400	-0.49%	1,707,685
07/09	81,400	100	-0.12%	710,522
07/08	81,500	2100	2.64%	830,046
07/07	79,400	500	-0.63%	1,324,782