일자	종가	등락	등락률(%)	거래량
07/18	99,200	0	0.00%	20,205
07/17	99,200	1100	-1.10%	19,250
07/16	100,300	200	0.20%	26,892
07/15	100,100	100	0.10%	41,918
07/14	100,000	900	-0.89%	27,692
07/11	100,900	3600	-3.44%	76,055
07/10	104,500	2400	2.35%	44,951
07/09	102,100	1800	-1.73%	35,564
07/08	103,900	2500	-2.35%	57,535
07/07	106,400	100	0.09%	43,217