일자	종가	등락	등락률(%)	거래량
07/18	329	14	4.44%	2,420,368
07/17	315	9	-2.78%	1,506,982
07/16	324	40	14.08%	5,444,095
07/15	284	6	-2.07%	1,028,099
07/14	290	10	-3.33%	706,352
07/11	300	0	0.00%	461,853
07/10	300	2	0.67%	1,303,576
07/09	298	19	-5.99%	3,062,690
07/08	317	50	-13.62%	4,190,436
07/07	367	37	11.21%	6,024,577