일자	종가	등락	등락률(%)	거래량
07/18	1,109	10	0.91%	24,948
07/17	1,099	2	-0.18%	20,534
07/16	1,101	9	-0.81%	21,548
07/15	1,110	10	0.91%	20,383
07/14	1,100	26	2.42%	12,255
07/11	1,074	27	-2.45%	25,316
07/10	1,101	30	2.80%	17,865
07/09	1,071	1	0.09%	16,567
07/08	1,070	16	-1.47%	15,872
07/07	1,086	25	2.36%	27,368