일자	종가	등락	등락률(%)	거래량
07/18	586	1	0.17%	1,103,905
07/17	585	10	-1.68%	1,555,044
07/16	595	13	2.23%	710,581
07/15	582	3	-0.51%	1,296,776
07/14	585	1	0.17%	721,613
07/11	584	15	2.64%	1,799,166
07/10	569	2	0.35%	370,213
07/09	567	7	1.25%	352,042
07/08	560	5	0.90%	237,689
07/07	555	5	-0.89%	697,121