일자	종가	등락	등락률(%)	거래량
07/18	17,200	250	-1.43%	18,538
07/17	17,450	230	1.34%	26,777
07/16	17,220	610	-3.42%	20,080
07/15	17,830	510	-2.78%	13,771
07/14	18,340	430	2.40%	30,252
07/11	17,910	140	-0.78%	25,282
07/10	18,050	190	1.06%	18,953
07/09	17,860	770	4.51%	45,384
07/08	17,090	400	2.40%	10,833
07/07	16,690	70	0.42%	16,596