일자	종가	등락	등락률(%)	거래량
07/18	12,570	60	0.48%	23,971
07/17	12,510	160	1.30%	40,706
07/16	12,350	380	3.17%	48,394
07/15	11,970	10	-0.08%	61,344
07/14	11,980	230	-1.88%	16,077
07/11	12,210	130	1.08%	17,861
07/10	12,080	70	0.58%	11,258
07/09	12,010	220	-1.80%	12,890
07/08	12,230	100	-0.81%	21,508
07/07	12,330	30	0.24%	15,836