일자	종가	등락	등락률(%)	거래량
07/18	10,940	40	0.37%	111,863
07/17	10,900	0	0.00%	99,872
07/16	10,900	270	-2.42%	233,515
07/15	11,170	50	0.45%	104,220
07/14	11,120	30	-0.27%	140,051
07/11	11,150	100	-0.89%	153,964
07/10	11,250	90	0.81%	198,599
07/09	11,160	240	2.20%	230,164
07/08	10,920	240	2.25%	137,835
07/07	10,680	110	-1.02%	147,882