일자	종가	등락	등락률(%)	거래량
07/18	13,300	110	0.83%	26,117
07/17	13,190	590	4.68%	35,745
07/16	12,600	50	0.40%	16,580
07/15	12,550	290	2.37%	23,792
07/14	12,260	290	-2.31%	18,472
07/11	12,550	0	0.00%	21,869
07/10	12,550	250	2.03%	27,163
07/09	12,300	300	-2.38%	23,003
07/08	12,600	200	-1.56%	26,403
07/07	12,800	10	-0.08%	26,398