일자	종가	등락	등락률(%)	거래량
07/18	3,230	80	-2.42%	52,198
07/17	3,310	60	1.85%	81,715
07/16	3,250	50	-1.52%	72,427
07/15	3,300	25	0.76%	98,198
07/14	3,275	55	1.71%	147,646
07/11	3,220	105	3.37%	2,804,209
07/10	3,115	10	0.32%	30,653
07/09	3,105	100	3.33%	147,563
07/08	3,005	5	0.17%	18,135
07/07	3,000	10	-0.33%	10,592