일자	종가	등락	등락률(%)	거래량
07/18	29,100	200	-0.68%	268,259
07/17	29,300	200	-0.68%	399,825
07/16	29,500	500	-1.67%	299,607
07/15	30,000	1000	3.45%	543,697
07/14	29,000	1050	-3.49%	508,802
07/11	30,050	0	0.00%	583,940
07/10	30,050	400	-1.31%	455,253
07/09	30,450	350	-1.14%	521,699
07/08	30,800	500	1.65%	393,889
07/07	30,300	750	-2.42%	392,758