일자	종가	등락	등락률(%)	거래량
07/18	19,685	25	-0.13%	396,419
07/17	19,710	70	0.36%	740,908
07/16	19,640	225	-1.13%	311,510
07/15	19,865	240	-1.19%	584,827
07/14	20,105	520	2.66%	735,564
07/11	19,585	55	-0.28%	392,831
07/10	19,640	135	0.69%	883,814
07/09	19,505	215	1.11%	414,298
07/08	19,290	240	1.26%	746,572
07/07	19,050	95	-0.50%	293,524