일자	종가	등락	등락률(%)	거래량
07/18	15,200	60	-0.39%	442,941
07/17	15,260	320	2.14%	893,139
07/16	14,940	100	0.67%	499,199
07/15	14,840	240	1.64%	925,744
07/14	14,600	520	-3.44%	691,406
07/11	15,120	90	0.60%	722,916
07/10	15,030	10	-0.07%	709,959
07/09	15,040	210	-1.38%	734,358
07/08	15,250	150	-0.97%	583,147
07/07	15,400	270	-1.72%	679,397