일자	종가	등락	등락률(%)	거래량
07/18	3,295	20	-0.60%	22,701
07/17	3,315	55	1.69%	54,972
07/16	3,260	20	-0.61%	77,689
07/15	3,280	30	0.92%	34,266
07/14	3,250	25	-0.76%	74,971
07/11	3,275	40	-1.21%	80,837
07/10	3,315	25	0.76%	89,029
07/09	3,290	45	1.39%	70,802
07/08	3,245	15	0.46%	96,081
07/07	3,230	30	0.94%	42,443