일자	종가	등락	등락률(%)	거래량
07/18	17,780	180	-1.00%	4,433
07/17	17,960	330	1.87%	13,756
07/16	17,630	280	-1.56%	10,690
07/15	17,910	10	-0.06%	4,778
07/14	17,920	160	0.90%	12,583
07/11	17,760	140	-0.78%	11,588
07/10	17,900	280	1.59%	16,303
07/09	17,620	80	0.46%	8,285
07/08	17,540	10	0.06%	8,066
07/07	17,530	10	-0.06%	6,179