일자	종가	등락	등락률(%)	거래량
07/18	3,590	10	-0.28%	17,240
07/17	3,600	40	1.12%	13,667
07/16	3,560	25	-0.70%	12,065
07/15	3,585	10	0.28%	11,383
07/14	3,575	0	0.00%	16,909
07/11	3,575	5	0.14%	13,359
07/10	3,570	10	0.28%	27,354
07/09	3,560	30	-0.84%	17,558
07/08	3,590	0	0.00%	14,146
07/07	3,590	80	-2.18%	16,116