일자	종가	등락	등락률(%)	거래량
07/18	13,900	700	5.30%	8,969,072
07/17	13,200	150	-1.12%	1,330,053
07/16	13,350	440	3.41%	4,707,886
07/15	12,910	210	1.65%	5,064,258
07/14	12,700	1900	17.59%	9,472,155
07/11	10,800	30	-0.28%	420,667
07/10	10,830	490	4.74%	481,026
07/09	10,340	100	-0.96%	396,230
07/08	10,440	320	3.16%	1,599,869
07/07	10,120	390	4.01%	7,368,240