일자	종가	등락	등락률(%)	거래량
07/18	110,845	30	0.03%	340
07/17	110,815	5	0.00%	38
07/16	110,820	5	0.00%	86
07/15	110,815	5	0.00%	115
07/14	110,820	70	-0.06%	33
07/11	110,890	35	-0.03%	59
07/10	110,925	165	0.15%	69
07/09	110,760	30	-0.03%	18
07/08	110,790	40	0.04%	133
07/07	110,750	25	-0.02%	59