일자	종가	등락	등락률(%)	거래량
07/18	3,275	30	0.92%	6,225
07/17	3,245	45	-1.37%	4,147
07/16	3,290	75	2.33%	10,684
07/15	3,215	30	-0.92%	11,056
07/14	3,245	15	-0.46%	4,436
07/11	3,260	10	0.31%	9,052
07/10	3,250	20	-0.61%	5,692
07/09	3,270	95	-2.82%	10,543
07/08	3,365	65	-1.90%	8,051
07/07	3,430	75	2.24%	14,376