일자	종가	등락	등락률(%)	거래량
07/18	1,205	22	-1.79%	105,239
07/17	1,227	39	-3.08%	139,304
07/16	1,266	19	1.52%	121,030
07/15	1,247	35	2.89%	51,744
07/14	1,212	13	-1.06%	114,525
07/11	1,225	29	-2.31%	166,109
07/10	1,254	2	0.16%	57,301
07/09	1,252	27	-2.11%	114,528
07/08	1,279	52	-3.91%	146,306
07/07	1,331	68	5.38%	279,058