일자	종가	등락	등락률(%)	거래량
07/18	11,790	0	0.00%	41,427
07/17	11,790	50	-0.42%	85,702
07/16	11,840	200	-1.66%	65,867
07/15	12,040	350	2.99%	114,133
07/14	11,690	230	-1.93%	114,856
07/11	11,920	170	-1.41%	116,780
07/10	12,090	120	-0.98%	98,999
07/09	12,210	10	0.08%	148,114
07/08	12,200	230	1.92%	139,473
07/07	11,970	50	0.42%	83,765