일자	종가	등락	등락률(%)	거래량
07/18	52,100	2800	5.68%	164,216
07/17	49,300	750	1.54%	38,103
07/16	48,550	1050	-2.12%	50,174
07/15	49,600	50	-0.10%	29,725
07/14	49,650	50	-0.10%	33,539
07/11	49,700	1400	2.90%	94,924
07/10	48,300	750	-1.53%	91,316
07/09	49,050	200	-0.41%	49,652
07/08	49,250	850	-1.70%	59,172
07/07	50,100	2300	-4.39%	63,357