일자	종가	등락	등락률(%)	거래량
07/18	1,310	3	-0.23%	62,536
07/17	1,313	6	0.46%	36,670
07/16	1,307	13	-0.98%	60,715
07/15	1,320	0	0.00%	105,838
07/14	1,320	4	0.30%	135,351
07/11	1,316	6	0.46%	94,584
07/10	1,310	5	0.38%	111,730
07/09	1,305	2	0.15%	88,660
07/08	1,303	4	0.31%	78,276
07/07	1,299	2	0.15%	108,833