일자	종가	등락	등락률(%)	거래량
07/18	6,080	40	0.66%	19,757
07/17	6,040	20	-0.33%	30,306
07/16	6,060	50	-0.82%	40,059
07/15	6,110	120	2.00%	1,002,934
07/14	5,990	30	-0.50%	2,500
07/11	6,020	20	-0.33%	5,356
07/10	6,040	50	0.83%	2,225
07/09	5,990	10	0.17%	1,344
07/08	5,980	20	-0.33%	2,601
07/07	6,000	40	0.67%	789