일자	종가	등락	등락률(%)	거래량
07/18	1,692	55	3.36%	291,083
07/17	1,637	0	0.00%	31,941
07/16	1,637	7	-0.43%	28,451
07/15	1,644	4	-0.24%	41,679
07/14	1,648	6	-0.36%	26,775
07/11	1,654	24	-1.43%	63,652
07/10	1,678	36	2.19%	67,447
07/09	1,642	25	-1.50%	84,870
07/08	1,667	5	-0.30%	75,561
07/07	1,672	66	4.11%	1,096,740