일자	종가	등락	등락률(%)	거래량
07/18	6,420	90	-1.38%	37,660
07/17	6,510	170	2.68%	93,159
07/16	6,340	70	-1.09%	34,187
07/15	6,410	20	0.31%	41,782
07/14	6,390	80	1.27%	40,307
07/11	6,310	70	-1.10%	45,477
07/10	6,380	20	-0.31%	28,537
07/09	6,400	90	1.43%	69,341
07/08	6,310	20	0.32%	49,112
07/07	6,290	90	1.45%	58,900