일자	종가	등락	등락률(%)	거래량
07/18	39,200	300	-0.76%	22,204
07/17	39,500	300	0.77%	27,410
07/16	39,200	0	0.00%	21,913
07/15	39,200	400	1.03%	72,242
07/14	38,800	350	-0.89%	23,183
07/11	39,150	250	0.64%	26,803
07/10	38,900	50	0.13%	25,372
07/09	38,850	500	-1.27%	31,564
07/08	39,350	50	0.13%	30,719
07/07	39,300	350	-0.88%	33,336