일자	종가	등락	등락률(%)	거래량
07/18	388	2	-0.51%	252,958
07/17	390	2	0.52%	312,839
07/16	388	8	-2.02%	744,451
07/15	396	7	-1.74%	428,188
07/14	403	2	0.50%	356,637
07/11	401	0	0.00%	317,625
07/10	401	1	-0.25%	458,163
07/09	402	6	1.52%	321,137
07/08	396	5	1.28%	232,855
07/07	391	6	-1.51%	418,854