일자	종가	등락	등락률(%)	거래량
07/18	15,650	50	-0.32%	1,282,292
07/17	15,700	90	0.58%	1,156,544
07/16	15,610	340	-2.13%	2,035,385
07/15	15,950	90	0.57%	1,753,950
07/14	15,860	550	3.59%	1,960,014
07/11	15,310	230	1.53%	2,773,073
07/10	15,080	640	4.43%	2,189,987
07/09	14,440	40	0.28%	1,827,930
07/08	14,400	650	4.73%	1,539,786
07/07	13,750	350	2.61%	939,706