일자	종가	등락	등락률(%)	거래량
07/18	5,070	30	-0.59%	33,729
07/17	5,100	50	0.99%	50,045
07/16	5,050	50	-0.98%	25,402
07/15	5,100	20	0.39%	31,216
07/14	5,080	70	-1.36%	79,795
07/11	5,150	0	0.00%	37,511
07/10	5,150	20	0.39%	43,858
07/09	5,130	40	0.79%	17,078
07/08	5,090	0	0.00%	14,977
07/07	5,090	30	-0.59%	12,662