일자	종가	등락	등락률(%)	거래량
07/18	65,940	70	-0.11%	86
07/17	66,010	25	0.04%	67
07/16	65,985	100	-0.15%	90
07/15	66,085	80	0.12%	825
07/14	66,005	125	0.19%	22
07/11	65,880	205	0.31%	528
07/10	65,675	275	0.42%	181
07/09	65,400	70	0.11%	150
07/08	65,330	280	0.43%	17
07/07	65,050	35	-0.05%	54