일자	종가	등락	등락률(%)	거래량
07/18	21,355	150	0.71%	133
07/17	21,205	140	-0.66%	1,624
07/16	21,345	60	-0.28%	69
07/15	21,405	215	1.01%	790
07/14	21,190	270	-1.26%	8,325
07/11	21,460	30	0.14%	9
07/10	21,430	140	0.66%	25
07/09	21,290	0	0.00%	46
07/08	21,290	120	-0.56%	166
07/07	21,410	125	0.59%	14