일자	종가	등락	등락률(%)	거래량
07/18	7,500	180	-2.34%	19,782
07/17	7,680	30	-0.39%	22,804
07/16	7,710	180	-2.28%	20,669
07/15	7,890	90	-1.13%	29,709
07/14	7,980	10	-0.13%	25,695
07/11	7,990	130	1.65%	56,068
07/10	7,860	0	0.00%	36,563
07/09	7,860	360	4.80%	117,874
07/08	7,500	300	4.17%	27,757
07/07	7,200	50	-0.69%	21,220