일자	종가	등락	등락률(%)	거래량
07/18	2,840	0	0.00%	14,497
07/17	2,840	10	0.35%	32,628
07/16	2,830	40	-1.39%	16,705
07/15	2,870	15	0.53%	10,437
07/14	2,855	0	0.00%	7,164
07/11	2,855	0	0.00%	67,501
07/10	2,855	45	1.60%	18,508
07/09	2,810	15	-0.53%	38,603
07/08	2,825	10	-0.35%	25,196
07/07	2,835	15	-0.53%	27,165