일자	종가	등락	등락률(%)	거래량
07/18	115,595	10	0.01%	8,784
07/17	115,585	25	0.02%	8,969
07/16	115,560	0	0.00%	6,715
07/15	115,560	0	0.00%	18,139
07/14	115,560	10	0.01%	6,686
07/11	115,550	0	0.00%	11,326
07/10	115,550	35	0.03%	9,864
07/09	115,515	5	0.00%	3,605
07/08	115,520	15	0.01%	3,764
07/07	115,505	5	0.00%	11,059