일자	종가	등락	등락률(%)	거래량
07/18	12,390	220	-1.74%	466,457
07/17	12,610	200	-1.56%	1,191,342
07/16	12,810	620	5.09%	4,127,611
07/15	12,190	2360	24.01%	1,877,151
07/14	9,830	240	-2.38%	172,650
07/11	10,070	240	-2.33%	190,019
07/10	10,310	390	-3.64%	267,390
07/09	10,700	400	3.88%	428,222
07/08	10,300	290	-2.74%	336,135
07/07	10,590	770	-6.78%	656,540